Intel




Pe Alterar Data
Advanced Micro Devices 107.98 89.49 2024-09
Analog Devices 64.95 8.04 2024-11
Apple 37.14 1.67 2024-09
Applied Materials 18.91 3.8 2024-10
ASML Holding 43.53 9.86 2024-09
Broadcom 181.28 41.36 2024-11
Cadence Design Systems 79.02 8.93 2024-09
Cirrus Logic 16.91 6.1 2024-09
Cisco Systems 25.49 4.51 2024-10
Diodes 46.72 15.91 2024-12
General Electric 32.9 18.07 2024-12
Hewlett Packard 11.18 3.39 2024-10
HP 11.61 0.97 2024-10
IBM 30.09 6.9 2024-09
Infineon 23.73 4.33 2024-12
Intel 97.75 7.62 2024-12
KLA-Tencor 28.8 0.02 2024-12
Lam Research 23.37 4.76 2024-09
Lattice Semiconductor 54.97 16.04 2024-09
MACOM Technology Solutions 124.79 12.04 2024-09
Marvell Technology 22.84 2.91 2020-10
MaxLinear 27.81 0 2024-09
Meta 27.63 0.64 2024-12
Microchip Technology 31.99 5.7 2024-09
Micron Technology 24.47 18.86 2024-11
Microsoft 34.79 1.68 2024-09
Monolithic Power Systems 66.68 10.65 2024-09
Nvidia 47.4 5.51 2025-01
NXP Semiconductors 19.85 2.58 2024-09
Qorvo 23.68 0 2024-06
Qualcomm 17.17 4.59 2024-09
Seagate Technology 69.32 46.04 2024-09
Semtech 25.32 12.77 2023-01
Silicon Laboratories 54.92 0 2024-09
Silicon Motion Technology 12.03 33.73 2024-09
Skyworks Solutions 24 3.59 2024-09
Synaptics 24.55 24.32 2024-09
Synopsys 52.46 0.2 2024-10
Taiwan Semiconductor 26.53 0.03 2024-12
Texas Instruments 35.8 5.5 2024-09
Vishay Intertechnology 27.22 11.87 2024-09
Western Digital 65.53 2.18 2024-12
Xiaomi 42.58 15.16 2024-09



Intel - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Mar 2025.